JUST Token(JST)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1297
5.90%
期间最高
$0.1391
较当前 +7.25%
期间最低
$0.1244
较当前 -4.12%
总交易量
343.40K
日均 49.06K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-04 | $0.1381 | $0.1391 | $0.1372 | $0.1379 | 3.91K |
| 2026-10-03 | $0.1324 | $0.1391 | $0.1319 | $0.1383 | 43.92K |
| 2026-10-02 | $0.1309 | $0.1322 | $0.1263 | $0.1319 | 47.07K |
| 2026-10-01 | $0.1331 | $0.1347 | $0.1310 | $0.1310 | 36.97K |
| 2026-09-30 | $0.1275 | $0.1336 | $0.1245 | $0.1333 | 33.84K |
| 2026-09-29 | $0.1298 | $0.1308 | $0.1244 | $0.1269 | 61.91K |
| 2026-09-28 | $0.1263 | $0.1323 | $0.1260 | $0.1297 | 115.79K |