JUST Token(JST)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0420
4.90%
期间最高
$0.0444
较当前 +5.65%
期间最低
$0.0397
较当前 -5.53%
总交易量
2.06M
日均 294.82K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-05 | $0.0408 | $0.0409 | $0.0399 | $0.0400 | 123.42K |
| 2026-02-04 | $0.0410 | $0.0414 | $0.0398 | $0.0408 | 333.63K |
| 2026-02-03 | $0.0423 | $0.0427 | $0.0397 | $0.0409 | 320.30K |
| 2026-02-02 | $0.0417 | $0.0427 | $0.0402 | $0.0423 | 370.16K |
| 2026-02-01 | $0.0417 | $0.0426 | $0.0407 | $0.0416 | 339.19K |
| 2026-01-31 | $0.0420 | $0.0420 | $0.0397 | $0.0416 | 315.12K |
| 2026-01-30 | $0.0441 | $0.0444 | $0.0411 | $0.0420 | 261.92K |