JUST Token(JST)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0631
0.33%
期间最高
$0.0656
较当前 +3.96%
期间最低
$0.0589
较当前 -6.70%
总交易量
807.38K
日均 115.34K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-06 | $0.0635 | $0.0642 | $0.0630 | $0.0633 | 23.46K |
| 2026-04-05 | $0.0599 | $0.0641 | $0.0599 | $0.0636 | 154.65K |
| 2026-04-04 | $0.0613 | $0.0625 | $0.0597 | $0.0601 | 114.74K |
| 2026-04-03 | $0.0647 | $0.0649 | $0.0609 | $0.0613 | 93.75K |
| 2026-04-02 | $0.0631 | $0.0656 | $0.0625 | $0.0648 | 156.96K |
| 2026-04-01 | $0.0630 | $0.0648 | $0.0601 | $0.0629 | 101.59K |
| 2026-03-31 | $0.0597 | $0.0636 | $0.0589 | $0.0631 | 162.23K |