JUST Token(JST)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.0969
22.22%
期间最高
$0.0974
较当前 +0.60%
期间最低
$0.0716
较当前 -26.10%
总交易量
1.70M
日均 242.44K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-05 | $0.0772 | $0.0811 | $0.0766 | $0.0793 | 215.15K |
| 2026-06-04 | $0.0736 | $0.0790 | $0.0716 | $0.0773 | 733.52K |
| 2026-06-03 | $0.0931 | $0.0943 | $0.0736 | $0.0739 | 576.59K |
| 2026-06-02 | $0.0954 | $0.0966 | $0.0925 | $0.0932 | 40.53K |
| 2026-06-01 | $0.0935 | $0.0974 | $0.0935 | $0.0953 | 43.65K |
| 2026-05-31 | $0.0967 | $0.0967 | $0.0899 | $0.0934 | 75.60K |
| 2026-05-30 | $0.0961 | $0.0974 | $0.0956 | $0.0969 | 12.02K |