JUST Token(JST)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.1029
1.82%
期间最高
$0.1069
较当前 +3.94%
期间最低
$0.0975
较当前 -5.20%
总交易量
115.58K
日均 16.51K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-05 | $0.1061 | $0.1063 | $0.1045 | $0.1048 | 10.60K |
| 2026-08-04 | $0.1052 | $0.1065 | $0.1052 | $0.1062 | 23.08K |
| 2026-08-03 | $0.1063 | $0.1063 | $0.1047 | $0.1053 | 5.17K |
| 2026-08-02 | $0.1046 | $0.1069 | $0.1045 | $0.1064 | 39.08K |
| 2026-08-01 | $0.1030 | $0.1050 | $0.1029 | $0.1043 | 14.14K |
| 2026-07-31 | $0.1028 | $0.1040 | $0.1015 | $0.1029 | 9.65K |
| 2026-07-30 | $0.0991 | $0.1029 | $0.0975 | $0.1029 | 13.86K |